시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	156,600	6,600	- 4.04%	4,307	678
13:13	156,300	6,900	- 4.23%	4,303	677
13:10	156,500	6,700	- 4.11%	4,286	675
13:09	156,500	6,700	- 4.11%	4,276	673
13:01	156,500	6,700	- 4.11%	4,269	672
13:00	156,500	6,700	- 4.11%	4,259	670
12:58	156,400	6,800	- 4.17%	4,257	670
12:57	156,500	6,700	- 4.11%	4,250	669
12:47	156,700	6,500	- 3.98%	4,130	650
12:46	156,800	6,400	- 3.92%	4,101	646