시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	160,400	2,800	- 1.72%	5,247	828
13:32	160,300	2,900	- 1.78%	5,220	823
13:31	159,500	3,700	- 2.27%	4,664	734
13:30	159,200	4,000	- 2.45%	4,615	727
13:29	159,300	3,900	- 2.39%	4,604	725
13:28	159,300	3,900	- 2.39%	4,601	724
13:27	157,800	5,400	- 3.31%	4,390	691
13:26	157,600	5,600	- 3.43%	4,385	690
13:24	157,100	6,100	- 3.74%	4,357	686
13:22	156,700	6,500	- 3.98%	4,321	680