시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	161,200	2,000	- 1.23%	6,027	954
13:46	160,500	2,700	- 1.65%	5,915	935
13:43	160,600	2,600	- 1.59%	5,904	934
13:42	160,800	2,400	- 1.47%	5,896	932
13:40	161,200	2,000	- 1.23%	5,870	928
13:39	161,000	2,200	- 1.35%	5,526	873
13:38	160,000	3,200	- 1.96%	5,363	846
13:37	160,200	3,000	- 1.84%	5,344	843
13:36	160,400	2,800	- 1.72%	5,342	843
13:35	160,800	2,400	- 1.47%	5,311	838