시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	161,900	1,300	- 0.80%	6,300	998
13:57	162,200	1,000	- 0.61%	6,299	997
13:56	162,000	1,200	- 0.74%	6,284	995
13:55	161,800	1,400	- 0.86%	6,266	992
13:54	161,600	1,600	- 0.98%	6,237	987
13:53	161,600	1,600	- 0.98%	6,200	981
13:52	161,500	1,700	- 1.04%	6,194	980
13:51	161,200	2,000	- 1.23%	6,153	974
13:50	161,400	1,800	- 1.10%	6,126	969
13:49	161,300	1,900	- 1.16%	6,072	961