시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	163,100	100	- 0.06%	7,278	1,157
14:09	163,200	0	0.00%	7,277	1,156
14:08	162,900	300	- 0.18%	7,145	1,135
14:06	162,400	800	- 0.49%	7,142	1,134
14:05	162,300	900	- 0.55%	6,482	1,027
14:04	162,000	1,200	- 0.74%	6,440	1,020
14:03	160,600	2,600	- 1.59%	6,412	1,016
14:01	160,400	2,800	- 1.72%	6,411	1,015
14:00	161,000	2,200	- 1.35%	6,375	1,010
13:59	161,700	1,500	- 0.92%	6,339	1,004