시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	163,500	300	+ 0.18%	7,481	1,190
14:22	163,500	300	+ 0.18%	7,464	1,187
14:21	163,400	200	+ 0.12%	7,427	1,181
14:20	163,100	100	- 0.06%	7,383	1,174
14:19	163,100	100	- 0.06%	7,380	1,173
14:17	163,200	0	0.00%	7,363	1,170
14:16	163,200	0	0.00%	7,362	1,170
14:14	163,300	100	+ 0.06%	7,329	1,165
14:13	162,800	400	- 0.25%	7,305	1,161
14:12	163,000	200	- 0.12%	7,279	1,157