시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	155,500	7,700	- 4.72%	685	107
09:10	154,200	9,000	- 5.52%	575	90
09:09	155,600	7,600	- 4.66%	352	56
09:08	156,000	7,200	- 4.41%	314	50
09:07	157,300	5,900	- 3.62%	255	41
09:06	157,900	5,300	- 3.25%	242	39
09:05	157,500	5,700	- 3.49%	212	34
09:04	158,600	4,600	- 2.82%	177	28
09:03	158,400	4,800	- 2.94%	145	23
09:02	159,500	3,700	- 2.27%	105	17