시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	162,500	700	- 0.43%	7,614	1,211
14:45	163,000	200	- 0.12%	7,611	1,211
14:43	162,800	400	- 0.25%	7,606	1,210
14:42	163,000	200	- 0.12%	7,579	1,206
14:37	163,300	100	+ 0.06%	7,551	1,201
14:32	163,400	200	+ 0.12%	7,541	1,200
14:31	163,900	700	+ 0.43%	7,520	1,196
14:29	163,200	0	0.00%	7,510	1,194
14:27	163,200	0	0.00%	7,509	1,194
14:26	163,700	500	+ 0.31%	7,487	1,191