시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	156,100	7,100	- 4.35%	868	136
09:22	156,300	6,900	- 4.23%	861	135
09:21	156,100	7,100	- 4.35%	831	130
09:20	157,000	6,200	- 3.80%	823	129
09:19	156,300	6,900	- 4.23%	808	127
09:18	156,500	6,700	- 4.11%	803	126
09:17	157,800	5,400	- 3.31%	778	122
09:16	157,700	5,500	- 3.37%	737	116
09:13	155,600	7,600	- 4.66%	736	115
09:12	155,600	7,600	- 4.66%	696	109