시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	156,800	6,400	- 3.92%	1,217	191
09:34	156,400	6,800	- 4.17%	1,187	186
09:33	156,300	6,900	- 4.23%	1,144	179
09:32	156,200	7,000	- 4.29%	1,143	179
09:31	155,800	7,400	- 4.53%	1,122	176
09:30	156,200	7,000	- 4.29%	990	155
09:29	156,100	7,100	- 4.35%	977	153
09:28	156,200	7,000	- 4.29%	882	138
09:27	156,000	7,200	- 4.41%	879	138
09:24	156,100	7,100	- 4.35%	871	137