시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	160,000	3,200	- 1.96%	1,916	302
09:46	159,500	3,700	- 2.27%	1,788	281
09:45	160,000	3,200	- 1.96%	1,699	267
09:44	159,800	3,400	- 2.08%	1,679	264
09:43	159,000	4,200	- 2.57%	1,520	238
09:42	157,400	5,800	- 3.55%	1,258	197
09:41	156,400	6,800	- 4.17%	1,257	197
09:40	157,400	5,800	- 3.55%	1,255	196
09:39	157,400	5,800	- 3.55%	1,254	196
09:37	156,800	6,400	- 3.92%	1,222	191