시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	158,000	5,200	- 3.19%	2,308	364
09:58	159,000	4,200	- 2.57%	2,220	350
09:57	159,500	3,700	- 2.27%	2,215	349
09:56	159,100	4,100	- 2.51%	2,130	336
09:55	160,000	3,200	- 1.96%	2,043	322
09:54	160,000	3,200	- 1.96%	2,041	322
09:53	160,000	3,200	- 1.96%	2,030	320
09:50	160,100	3,100	- 1.90%	1,995	314
09:49	160,000	3,200	- 1.96%	1,969	310
09:48	160,500	2,700	- 1.65%	1,918	302