시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	157,100	6,100	- 3.74%	2,635	416
10:15	157,500	5,700	- 3.49%	2,625	414
10:14	157,200	6,000	- 3.68%	2,624	414
10:10	156,900	6,300	- 3.86%	2,592	409
10:08	157,000	6,200	- 3.80%	2,535	400
10:05	157,800	5,400	- 3.31%	2,341	369
10:04	157,800	5,400	- 3.31%	2,327	367
10:03	157,800	5,400	- 3.31%	2,325	367
10:01	157,800	5,400	- 3.31%	2,320	366
10:00	158,000	5,200	- 3.19%	2,316	365