시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	158,000	5,200	- 3.19%	2,852	450
10:33	158,300	4,900	- 3.00%	2,840	448
10:32	158,300	4,900	- 3.00%	2,837	447
10:30	158,000	5,200	- 3.19%	2,836	447
10:29	157,900	5,300	- 3.25%	2,828	446
10:26	157,800	5,400	- 3.31%	2,802	442
10:24	157,600	5,600	- 3.43%	2,739	432
10:23	157,200	6,000	- 3.68%	2,674	422
10:22	157,200	6,000	- 3.68%	2,664	420
10:19	156,800	6,400	- 3.92%	2,641	417