시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	156,900	6,300	- 3.86%	3,041	480
10:57	156,900	6,300	- 3.86%	3,009	475
10:54	157,500	5,700	- 3.49%	2,932	462
10:53	157,700	5,500	- 3.37%	2,928	462
10:51	157,600	5,600	- 3.43%	2,927	462
10:50	157,500	5,700	- 3.49%	2,924	461
10:49	157,700	5,500	- 3.37%	2,913	459
10:46	157,900	5,300	- 3.25%	2,899	457
10:39	158,000	5,200	- 3.19%	2,859	451
10:37	158,000	5,200	- 3.19%	2,857	451