시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	156,800	6,400	- 3.92%	3,114	491
11:17	156,900	6,300	- 3.86%	3,112	491
11:15	157,100	6,100	- 3.74%	3,109	490
11:14	157,100	6,100	- 3.74%	3,104	489
11:13	156,900	6,300	- 3.86%	3,103	489
11:11	157,100	6,100	- 3.74%	3,083	486
11:03	157,200	6,000	- 3.68%	3,061	483
11:02	157,200	6,000	- 3.68%	3,058	482
11:01	157,200	6,000	- 3.68%	3,043	480
11:00	157,500	5,700	- 3.49%	3,042	480