시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	156,000	7,200	- 4.41%	3,401	536
11:28	156,000	7,200	- 4.41%	3,397	535
11:27	155,800	7,400	- 4.53%	3,241	511
11:26	155,800	7,400	- 4.53%	3,240	511
11:25	155,800	7,400	- 4.53%	3,237	510
11:24	155,800	7,400	- 4.53%	3,226	509
11:23	155,900	7,300	- 4.47%	3,225	508
11:22	156,000	7,200	- 4.41%	3,218	507
11:21	156,100	7,100	- 4.35%	3,201	505
11:20	156,700	6,500	- 3.98%	3,124	493