시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	157,600	5,600	- 3.43%	3,975	626
12:17	157,400	5,800	- 3.55%	3,902	614
12:14	156,600	6,600	- 4.04%	3,806	599
12:02	156,600	6,600	- 4.04%	3,805	599
11:56	157,200	6,000	- 3.68%	3,700	583
11:54	156,900	6,300	- 3.86%	3,619	570
11:46	156,400	6,800	- 4.17%	3,611	569
11:45	156,400	6,800	- 4.17%	3,439	542
11:42	156,400	6,800	- 4.17%	3,438	542
11:40	156,400	6,800	- 4.17%	3,411	537