시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	163,500	300	+ 0.18%	9,573	1,531
15:19	162,200	1,000	- 0.61%	8,072	1,286
15:18	162,000	1,200	- 0.74%	7,951	1,266
15:14	161,200	2,000	- 1.23%	7,850	1,250
15:09	161,000	2,200	- 1.35%	7,843	1,249
15:05	161,600	1,600	- 0.98%	7,791	1,240
14:59	161,800	1,400	- 0.86%	7,789	1,240
14:54	162,200	1,000	- 0.61%	7,683	1,223
14:52	162,200	1,000	- 0.61%	7,670	1,221
14:51	162,100	1,100	- 0.67%	7,635	1,215