시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	170,300	11,100	- 6.12%	421,698	72,795
13:59	170,400	11,000	- 6.06%	420,317	72,560
13:58	170,100	11,300	- 6.23%	419,547	72,428
13:57	169,700	11,700	- 6.45%	418,811	72,303
13:56	169,800	11,600	- 6.40%	418,247	72,208
13:55	170,000	11,400	- 6.28%	417,594	72,097
13:54	169,900	11,500	- 6.34%	416,471	71,906
13:53	169,600	11,800	- 6.51%	415,634	71,764
13:52	169,400	12,000	- 6.62%	414,704	71,606
13:51	169,200	12,200	- 6.73%	414,073	71,499