시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	170,400	11,000	- 6.06%	428,255	73,912
14:09	170,300	11,100	- 6.12%	427,828	73,839
14:08	170,100	11,300	- 6.23%	427,146	73,723
14:07	170,100	11,300	- 6.23%	426,918	73,684
14:06	169,700	11,700	- 6.45%	426,423	73,600
14:05	170,000	11,400	- 6.28%	425,937	73,517
14:04	170,400	11,000	- 6.06%	424,121	73,208
14:03	170,500	10,900	- 6.01%	423,791	73,152
14:02	170,800	10,600	- 5.84%	422,799	72,983
14:01	171,000	10,400	- 5.73%	422,152	72,872