시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	170,900	10,500	- 5.79%	436,359	75,297
14:19	171,700	9,700	- 5.35%	434,350	74,953
14:18	171,300	10,100	- 5.57%	433,628	74,829
14:17	171,300	10,100	- 5.57%	432,928	74,709
14:16	171,000	10,400	- 5.73%	431,980	74,547
14:15	170,500	10,900	- 6.01%	431,220	74,417
14:14	170,600	10,800	- 5.95%	430,909	74,364
14:13	170,700	10,700	- 5.90%	430,331	74,266
14:12	170,400	11,000	- 6.06%	430,003	74,210
14:11	170,300	11,100	- 6.12%	429,157	74,065