시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	169,700	11,700	- 6.45%	456,873	78,788
14:29	169,500	11,900	- 6.56%	454,742	78,426
14:28	169,900	11,500	- 6.34%	453,476	78,212
14:27	170,000	11,400	- 6.28%	451,561	77,887
14:26	170,100	11,300	- 6.23%	450,133	77,644
14:25	170,100	11,300	- 6.23%	447,829	77,252
14:24	170,300	11,100	- 6.12%	445,979	76,937
14:23	170,300	11,100	- 6.12%	443,972	76,595
14:22	170,200	11,200	- 6.17%	442,440	76,334
14:21	171,200	10,200	- 5.62%	439,482	75,830