시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	169,400	12,000	- 6.62%	479,301	82,587
14:39	169,700	11,700	- 6.45%	476,794	82,162
14:38	169,800	11,600	- 6.40%	474,768	81,819
14:37	170,200	11,200	- 6.17%	471,500	81,263
14:36	170,000	11,400	- 6.28%	469,448	80,914
14:35	169,100	12,300	- 6.78%	467,486	80,582
14:34	169,000	12,400	- 6.84%	465,880	80,310
14:33	168,800	12,600	- 6.95%	463,784	79,957
14:32	168,900	12,500	- 6.89%	461,579	79,584
14:31	169,900	11,500	- 6.34%	460,361	79,378