시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	171,100	10,300	- 5.68%	505,780	87,108
14:49	170,600	10,800	- 5.95%	503,508	86,720
14:48	171,600	9,800	- 5.40%	501,142	86,315
14:47	171,500	9,900	- 5.46%	497,765	85,737
14:46	171,600	9,800	- 5.40%	495,134	85,286
14:45	171,200	10,200	- 5.62%	492,954	84,913
14:44	171,300	10,100	- 5.57%	489,287	84,285
14:43	170,500	10,900	- 6.01%	486,324	83,780
14:42	170,500	10,900	- 6.01%	484,532	83,475
14:41	169,300	12,100	- 6.67%	481,945	83,035