시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	176,100	5,300	- 2.92%	43,716	7,748
09:09	174,200	7,200	- 3.97%	40,511	7,186
09:08	174,400	7,000	- 3.86%	35,056	6,235
09:07	175,100	6,300	- 3.47%	30,985	5,522
09:06	176,200	5,200	- 2.87%	24,785	4,434
09:05	176,900	4,500	- 2.48%	23,053	4,129
09:04	176,400	5,000	- 2.76%	18,633	3,352
09:03	178,100	3,300	- 1.82%	13,576	2,459
09:02	179,800	1,600	- 0.88%	11,800	2,141
09:01	182,100	700	+ 0.39%	6,774	1,233