| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 172,500 | 8,900 | - 4.91% | 80,608 | 14,133 |
| 09:19 | 171,500 | 9,900 | - 5.46% | 79,124 | 13,878 |
| 09:18 | 171,800 | 9,600 | - 5.29% | 75,683 | 13,288 |
| 09:17 | 173,200 | 8,200 | - 4.52% | 72,213 | 12,690 |
| 09:16 | 171,800 | 9,600 | - 5.29% | 66,606 | 11,733 |
| 09:15 | 173,500 | 7,900 | - 4.36% | 62,937 | 11,102 |
| 09:14 | 176,000 | 5,400 | - 2.98% | 60,409 | 10,661 |
| 09:13 | 173,700 | 7,700 | - 4.25% | 58,565 | 10,337 |
| 09:12 | 174,800 | 6,600 | - 3.64% | 50,698 | 8,973 |
| 09:11 | 175,100 | 6,300 | - 3.47% | 46,471 | 8,231 |