| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 173,400 | 8,000 | - 4.41% | 93,368 | 16,340 |
| 09:29 | 173,300 | 8,100 | - 4.47% | 91,467 | 16,010 |
| 09:28 | 173,900 | 7,500 | - 4.14% | 90,692 | 15,876 |
| 09:27 | 173,300 | 8,100 | - 4.47% | 90,108 | 15,775 |
| 09:26 | 172,800 | 8,600 | - 4.74% | 88,411 | 15,482 |
| 09:25 | 172,000 | 9,400 | - 5.18% | 85,453 | 14,971 |
| 09:24 | 173,000 | 8,400 | - 4.63% | 84,733 | 14,847 |
| 09:23 | 172,800 | 8,600 | - 4.74% | 83,782 | 14,682 |
| 09:22 | 173,500 | 7,900 | - 4.36% | 82,572 | 14,473 |
| 09:21 | 172,500 | 8,900 | - 4.91% | 81,488 | 14,285 |