| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 177,700 | 3,700 | - 2.04% | 112,468 | 19,699 |
| 09:39 | 177,200 | 4,200 | - 2.32% | 111,750 | 19,571 |
| 09:38 | 176,700 | 4,700 | - 2.59% | 110,833 | 19,409 |
| 09:37 | 177,100 | 4,300 | - 2.37% | 109,911 | 19,246 |
| 09:36 | 176,500 | 4,900 | - 2.70% | 108,762 | 19,043 |
| 09:35 | 175,600 | 5,800 | - 3.20% | 104,590 | 18,307 |
| 09:34 | 175,200 | 6,200 | - 3.42% | 103,802 | 18,168 |
| 09:33 | 177,000 | 4,400 | - 2.43% | 101,423 | 17,748 |
| 09:32 | 175,700 | 5,700 | - 3.14% | 99,357 | 17,385 |
| 09:31 | 175,000 | 6,400 | - 3.53% | 97,078 | 16,985 |