| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 176,600 | 4,800 | - 2.65% | 125,586 | 22,035 |
| 09:49 | 177,400 | 4,000 | - 2.21% | 124,947 | 21,922 |
| 09:48 | 177,200 | 4,200 | - 2.32% | 123,859 | 21,729 |
| 09:47 | 178,200 | 3,200 | - 1.76% | 122,737 | 21,530 |
| 09:46 | 179,200 | 2,200 | - 1.21% | 121,743 | 21,353 |
| 09:45 | 178,400 | 3,000 | - 1.65% | 120,739 | 21,173 |
| 09:44 | 179,700 | 1,700 | - 0.94% | 119,929 | 21,029 |
| 09:43 | 177,000 | 4,400 | - 2.43% | 118,630 | 20,797 |
| 09:42 | 178,000 | 3,400 | - 1.87% | 117,237 | 20,549 |
| 09:41 | 179,000 | 2,400 | - 1.32% | 115,641 | 20,265 |