| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 172,000 | 9,400 | - 5.18% | 147,754 | 25,882 |
| 09:59 | 172,200 | 9,200 | - 5.07% | 145,714 | 25,532 |
| 09:58 | 172,500 | 8,900 | - 4.91% | 139,357 | 24,439 |
| 09:57 | 173,500 | 7,900 | - 4.36% | 136,478 | 23,941 |
| 09:56 | 173,700 | 7,700 | - 4.25% | 134,815 | 23,652 |
| 09:55 | 173,800 | 7,600 | - 4.19% | 133,057 | 23,346 |
| 09:54 | 174,100 | 7,300 | - 4.02% | 132,487 | 23,247 |
| 09:53 | 174,900 | 6,500 | - 3.58% | 131,352 | 23,049 |
| 09:52 | 175,200 | 6,200 | - 3.42% | 130,332 | 22,871 |
| 09:51 | 176,000 | 5,400 | - 2.98% | 128,289 | 22,512 |