시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	171,700	9,700	- 5.35%	166,484	29,101
10:09	171,600	9,800	- 5.40%	165,970	29,013
10:08	171,500	9,900	- 5.46%	163,499	28,589
10:07	171,900	9,500	- 5.24%	160,774	28,121
10:06	172,400	9,000	- 4.96%	157,711	27,595
10:05	172,000	9,400	- 5.18%	156,700	27,421
10:04	171,800	9,600	- 5.29%	155,696	27,248
10:03	171,500	9,900	- 5.46%	153,635	26,894
10:02	172,300	9,100	- 5.02%	151,229	26,480
10:01	172,100	9,300	- 5.13%	149,777	26,230