시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	171,200	10,200	- 5.62%	180,317	31,466
10:19	171,200	10,200	- 5.62%	178,976	31,237
10:18	170,900	10,500	- 5.79%	174,439	30,463
10:17	171,600	9,800	- 5.40%	173,167	30,245
10:16	171,600	9,800	- 5.40%	172,500	30,131
10:15	171,100	10,300	- 5.68%	171,900	30,028
10:14	171,400	10,000	- 5.51%	171,259	29,918
10:13	171,500	9,900	- 5.46%	170,624	29,809
10:12	171,200	10,200	- 5.62%	169,593	29,633
10:11	171,000	10,400	- 5.73%	167,563	29,286