시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	172,000	9,400	- 5.18%	198,371	34,542
10:29	170,900	10,500	- 5.79%	197,324	34,362
10:28	170,400	11,000	- 6.06%	196,760	34,266
10:27	170,400	11,000	- 6.06%	195,776	34,098
10:26	170,500	10,900	- 6.01%	186,004	32,437
10:25	170,500	10,900	- 6.01%	185,142	32,290
10:24	170,600	10,800	- 5.95%	184,217	32,132
10:23	170,500	10,900	- 6.01%	183,948	32,086
10:22	171,000	10,400	- 5.73%	182,027	31,758
10:21	170,900	10,500	- 5.79%	181,243	31,624