시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	169,200	12,200	- 6.73%	542,811	93,404
14:59	169,800	11,600	- 6.40%	539,648	92,868
14:58	170,200	11,200	- 6.17%	537,215	92,454
14:57	170,200	11,200	- 6.17%	525,927	90,540
14:56	169,600	11,800	- 6.51%	523,159	90,070
14:55	169,900	11,500	- 6.34%	520,203	89,568
14:54	170,100	11,300	- 6.23%	517,567	89,120
14:53	170,500	10,900	- 6.01%	515,164	88,710
14:52	170,900	10,500	- 5.79%	512,063	88,181
14:51	170,900	10,500	- 5.79%	508,409	87,557