시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	171,100	10,300	- 5.68%	204,502	35,595
10:39	171,400	10,000	- 5.51%	204,041	35,516
10:38	171,500	9,900	- 5.46%	203,830	35,480
10:37	171,700	9,700	- 5.35%	203,365	35,400
10:36	172,300	9,100	- 5.02%	202,615	35,272
10:35	172,000	9,400	- 5.18%	202,091	35,182
10:34	172,200	9,200	- 5.07%	200,256	34,867
10:33	172,100	9,300	- 5.13%	200,060	34,833
10:32	172,700	8,700	- 4.80%	199,354	34,711
10:31	172,500	8,900	- 4.91%	198,967	34,644