시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	170,000	11,400	- 6.28%	218,101	37,918
10:49	171,100	10,300	- 5.68%	213,700	37,169
10:48	170,900	10,500	- 5.79%	212,228	36,918
10:47	170,700	10,700	- 5.90%	211,635	36,816
10:46	171,300	10,100	- 5.57%	210,158	36,564
10:45	171,000	10,400	- 5.73%	209,709	36,487
10:44	171,000	10,400	- 5.73%	208,547	36,287
10:43	171,000	10,400	- 5.73%	208,190	36,226
10:42	170,900	10,500	- 5.79%	207,278	36,070
10:41	170,900	10,500	- 5.79%	204,936	35,669