시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	170,400	11,000	- 6.06%	287,168	49,613
11:19	169,700	11,700	- 6.45%	283,518	48,993
11:18	169,700	11,700	- 6.45%	282,307	48,787
11:17	169,900	11,500	- 6.34%	281,847	48,709
11:16	169,400	12,000	- 6.62%	278,217	48,094
11:15	169,400	12,000	- 6.62%	276,326	47,773
11:14	169,100	12,300	- 6.78%	275,364	47,611
11:13	169,700	11,700	- 6.45%	274,759	47,508
11:12	169,700	11,700	- 6.45%	273,823	47,349
11:11	169,000	12,400	- 6.84%	271,764	47,000