시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	172,700	8,700	- 4.80%	298,770	51,593
11:29	171,100	10,300	- 5.68%	297,616	51,394
11:28	171,700	9,700	- 5.35%	297,022	51,292
11:27	171,100	10,300	- 5.68%	295,409	51,016
11:26	170,100	11,300	- 6.23%	294,500	50,861
11:25	170,000	11,400	- 6.28%	292,623	50,541
11:24	170,000	11,400	- 6.28%	291,370	50,328
11:23	170,200	11,200	- 6.17%	290,873	50,244
11:22	170,100	11,300	- 6.23%	288,880	49,905
11:21	170,100	11,300	- 6.23%	288,351	49,815