시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	174,800	6,600	- 3.64%	309,264	53,412
11:39	173,700	7,700	- 4.25%	307,183	53,049
11:38	173,200	8,200	- 4.52%	305,396	52,738
11:37	173,100	8,300	- 4.58%	304,934	52,658
11:36	173,300	8,100	- 4.47%	304,423	52,570
11:35	173,300	8,100	- 4.47%	303,794	52,461
11:34	173,400	8,000	- 4.41%	303,307	52,377
11:33	172,800	8,600	- 4.74%	302,621	52,258
11:32	172,800	8,600	- 4.74%	301,716	52,101
11:31	172,600	8,800	- 4.85%	299,598	51,736