시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	176,300	5,100	- 2.81%	320,960	55,465
11:49	175,800	5,600	- 3.09%	320,450	55,375
11:48	176,100	5,300	- 2.92%	319,265	55,166
11:47	176,000	5,400	- 2.98%	318,529	55,037
11:46	175,900	5,500	- 3.03%	317,362	54,831
11:45	176,500	4,900	- 2.70%	316,240	54,634
11:44	175,500	5,900	- 3.25%	315,351	54,477
11:43	175,600	5,800	- 3.20%	314,311	54,295
11:42	174,900	6,500	- 3.58%	313,546	54,160
11:41	174,500	6,900	- 3.80%	311,918	53,876