시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	177,300	4,100	- 2.26%	328,665	56,825
11:59	176,400	5,000	- 2.76%	327,906	56,691
11:58	177,400	4,000	- 2.21%	327,204	56,567
11:57	176,900	4,500	- 2.48%	326,491	56,441
11:56	176,900	4,500	- 2.48%	326,086	56,369
11:55	176,700	4,700	- 2.59%	324,897	56,159
11:54	176,600	4,800	- 2.65%	324,369	56,066
11:53	176,200	5,200	- 2.87%	323,242	55,867
11:52	175,900	5,500	- 3.03%	322,791	55,787
11:51	175,900	5,500	- 3.03%	322,237	55,690