시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	175,500	5,900	- 3.25%	337,319	58,349
12:09	175,900	5,500	- 3.03%	336,925	58,280
12:08	175,500	5,900	- 3.25%	335,022	57,946
12:07	175,700	5,700	- 3.14%	334,551	57,864
12:06	176,100	5,300	- 2.92%	334,053	57,776
12:05	175,900	5,500	- 3.03%	332,785	57,553
12:04	176,000	5,400	- 2.98%	332,187	57,448
12:03	176,400	5,000	- 2.76%	331,385	57,306
12:02	176,400	5,000	- 2.76%	330,428	57,137
12:01	176,700	4,700	- 2.59%	329,234	56,926