시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	169,000	12,400	- 6.84%	567,341	97,549
15:09	169,000	12,400	- 6.84%	565,097	97,170
15:08	169,200	12,200	- 6.73%	562,672	96,759
15:07	168,800	12,600	- 6.95%	559,967	96,302
15:06	169,000	12,400	- 6.84%	557,406	95,870
15:05	168,900	12,500	- 6.89%	555,516	95,551
15:04	168,700	12,700	- 7.00%	553,070	95,138
15:03	169,000	12,400	- 6.84%	550,418	94,689
15:02	168,700	12,700	- 7.00%	547,993	94,280
15:01	169,000	12,400	- 6.84%	545,305	93,826