시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	174,800	6,600	- 3.64%	344,293	59,574
12:19	175,100	6,300	- 3.47%	343,482	59,432
12:18	175,400	6,000	- 3.31%	343,021	59,351
12:17	175,300	6,100	- 3.36%	342,193	59,206
12:16	175,600	5,800	- 3.20%	341,596	59,101
12:15	175,600	5,800	- 3.20%	341,310	59,051
12:14	175,900	5,500	- 3.03%	340,993	58,995
12:13	175,600	5,800	- 3.20%	339,457	58,725
12:12	175,600	5,800	- 3.20%	338,333	58,527
12:11	175,700	5,700	- 3.14%	337,812	58,436