시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	173,100	8,300	- 4.58%	351,011	60,742
12:29	173,200	8,200	- 4.52%	350,764	60,699
12:28	173,800	7,600	- 4.19%	350,221	60,605
12:27	173,100	8,300	- 4.58%	349,304	60,446
12:26	173,700	7,700	- 4.25%	348,354	60,281
12:25	173,900	7,500	- 4.14%	347,610	60,152
12:24	174,000	7,400	- 4.08%	347,052	60,055
12:23	174,000	7,400	- 4.08%	346,885	60,026
12:22	174,200	7,200	- 3.97%	346,568	59,971
12:21	174,300	7,100	- 3.91%	345,472	59,779