시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	172,100	9,300	- 5.13%	358,065	61,960
12:39	172,500	8,900	- 4.91%	357,694	61,896
12:38	172,200	9,200	- 5.07%	356,807	61,744
12:37	172,300	9,100	- 5.02%	356,503	61,691
12:36	172,300	9,100	- 5.02%	356,206	61,640
12:35	172,600	8,800	- 4.85%	355,004	61,433
12:34	172,100	9,300	- 5.13%	354,521	61,350
12:33	172,900	8,500	- 4.69%	353,435	61,162
12:32	173,000	8,400	- 4.63%	353,183	61,119
12:31	173,000	8,400	- 4.63%	352,593	61,016