시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	172,000	9,400	- 5.18%	363,838	62,954
12:49	172,100	9,300	- 5.13%	362,804	62,776
12:48	172,200	9,200	- 5.07%	361,519	62,555
12:47	172,300	9,100	- 5.02%	361,407	62,536
12:46	172,200	9,200	- 5.07%	361,024	62,470
12:45	172,300	9,100	- 5.02%	360,278	62,341
12:44	172,200	9,200	- 5.07%	359,591	62,223
12:43	172,200	9,200	- 5.07%	359,413	62,192
12:42	172,000	9,400	- 5.18%	359,192	62,154
12:41	172,100	9,300	- 5.13%	358,730	62,075