시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	171,500	9,900	- 5.46%	369,705	63,962
12:59	171,600	9,800	- 5.40%	367,973	63,665
12:58	171,800	9,600	- 5.29%	367,009	63,500
12:57	172,400	9,000	- 4.96%	366,266	63,372
12:56	172,100	9,300	- 5.13%	365,555	63,249
12:55	172,000	9,400	- 5.18%	365,220	63,192
12:54	172,100	9,300	- 5.13%	364,858	63,130
12:53	172,000	9,400	- 5.18%	364,683	63,099
12:52	172,200	9,200	- 5.07%	364,334	63,039
12:51	172,100	9,300	- 5.13%	364,108	63,000