시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	171,800	9,600	- 5.29%	375,541	64,963
13:09	172,000	9,400	- 5.18%	375,121	64,891
13:08	172,100	9,300	- 5.13%	374,857	64,845
13:07	172,200	9,200	- 5.07%	374,573	64,797
13:06	172,200	9,200	- 5.07%	374,255	64,742
13:05	171,800	9,600	- 5.29%	373,996	64,697
13:04	171,200	10,200	- 5.62%	373,348	64,586
13:03	171,200	10,200	- 5.62%	372,339	64,413
13:02	171,100	10,300	- 5.68%	371,459	64,263
13:01	171,400	10,000	- 5.51%	370,814	64,152